| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 1:07:42 PM | 0.830 | 0 |
| 7/3/2024 | 12:16:28 PM | 0.830 | 0 |
| 7/3/2024 | 11:55:34 AM | 0.820 | 0 |
| 7/3/2024 | 11:21:09 AM | 0.830 | 0 |
| 7/3/2024 | 10:34:28 AM | 0.830 | 0 |
| 7/3/2024 | 9:45:14 AM | 0.800 | 0 |
| 7/3/2024 | 9:18:28 AM | 0.800 | 0 |
| 7/2/2024 | 7:36:25 PM | 0.780 | 0 |
| 7/2/2024 | 7:23:28 PM | 0.780 | 0 |