| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:45:06 PM | 0.940 | 0 |
| 2024-10-09 | 11:47:01 AM | 0.950 | 0 |
| 2024-10-09 | 10:58:50 AM | 0.950 | 0 |
| 2024-10-09 | 9:58:20 AM | 0.920 | 0 |
| 2024-10-09 | 9:29:00 AM | 0.920 | 0 |
| 2024-10-08 | 7:34:36 PM | 0.960 | 0 |
| 2024-10-08 | 7:09:28 PM | 0.960 | 0 |
| 2024-10-08 | 6:23:27 PM | 0.970 | 0 |
| 2024-10-08 | 4:36:03 PM | 0.960 | 0 |
| 2024-10-08 | 3:58:55 PM | 0.980 | 0 |
| 2024-10-08 | 2:58:23 PM | 0.980 | 0 |
| 2024-10-08 | 2:09:05 PM | 0.990 | 0 |
| 2024-10-08 | 1:17:07 PM | 0.990 | 0 |