| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:34:33 AM | 9.790 | 0 |
| 2024-10-01 | 9:34:26 AM | 9.790 | 0 |
| 2024-09-30 | 9:34:16 PM | 9.770 | 0 |
| 2024-09-30 | 8:34:15 PM | 9.770 | 0 |
| 2024-09-30 | 7:35:18 PM | 9.770 | 0 |
| 2024-09-30 | 6:34:38 PM | 9.770 | 0 |
| 2024-09-30 | 4:34:30 PM | 9.790 | 0 |
| 2024-09-30 | 3:34:25 PM | 9.790 | 0 |
| 2024-09-30 | 2:34:17 PM | 9.790 | 0 |
| 2024-09-30 | 1:34:42 PM | 9.790 | 0 |
| 2024-09-30 | 12:34:15 PM | 9.790 | 0 |
| 2024-09-30 | 11:34:25 AM | 9.790 | 0 |
| 2024-09-30 | 10:34:39 AM | 9.790 | 0 |