| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:35 PM | 9.740 | 0 |
| 2024-08-26 | 8:34:35 PM | 9.740 | 0 |
| 2024-08-26 | 7:35:01 PM | 9.740 | 0 |
| 2024-08-26 | 6:34:13 PM | 9.740 | 0 |
| 2024-08-26 | 4:34:16 PM | 9.760 | 0 |
| 2024-08-26 | 3:34:13 PM | 9.760 | 0 |
| 2024-08-26 | 2:34:29 PM | 9.760 | 0 |
| 2024-08-26 | 1:34:16 PM | 9.760 | 0 |
| 2024-08-26 | 12:34:19 PM | 9.760 | 0 |
| 2024-08-26 | 11:34:43 AM | 9.750 | 0 |
| 2024-08-26 | 10:34:41 AM | 9.760 | 0 |
| 2024-08-26 | 9:34:44 AM | 9.750 | 0 |
| 2024-08-23 | 9:34:28 PM | 9.740 | 0 |