| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:09 PM | 5.660 | 0 |
| 7/11/2024 | 6:34:24 PM | 5.660 | 0 |
| 7/11/2024 | 4:34:44 PM | 5.670 | 0 |
| 7/11/2024 | 3:34:42 PM | 5.670 | 0 |
| 7/11/2024 | 2:34:38 PM | 5.680 | 0 |
| 7/11/2024 | 1:34:29 PM | 5.660 | 0 |
| 7/11/2024 | 12:34:27 PM | 5.660 | 0 |
| 7/11/2024 | 11:34:32 AM | 5.660 | 0 |
| 7/11/2024 | 10:34:41 AM | 5.660 | 0 |
| 7/11/2024 | 9:34:22 AM | 5.660 | 0 |
| 7/10/2024 | 9:34:23 PM | 5.640 | 0 |
| 7/10/2024 | 8:34:22 PM | 5.640 | 0 |
| 7/10/2024 | 7:35:10 PM | 5.640 | 0 |