| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:17 PM | 5.560 | 0 |
| 2024-08-05 | 4:34:23 PM | 5.560 | 0 |
| 2024-08-05 | 3:34:17 PM | 5.540 | 0 |
| 2024-08-05 | 2:34:28 PM | 5.540 | 0 |
| 2024-08-05 | 1:34:45 PM | 5.570 | 0 |
| 2024-08-05 | 12:34:26 PM | 5.580 | 0 |
| 2024-08-05 | 11:34:44 AM | 5.580 | 0 |
| 2024-08-05 | 10:34:21 AM | 5.580 | 0 |
| 2024-08-05 | 9:34:28 AM | 5.590 | 0 |