| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:29 PM | 1.720 | 0 |
| 2024-07-02 | 4:34:26 PM | 1.740 | 0 |
| 2024-07-02 | 3:34:45 PM | 1.740 | 0 |
| 2024-07-02 | 2:34:32 PM | 1.730 | 0 |
| 2024-07-02 | 1:34:42 PM | 1.730 | 0 |
| 2024-07-02 | 12:34:26 PM | 1.730 | 0 |
| 2024-07-02 | 11:34:21 AM | 1.740 | 0 |
| 2024-07-02 | 10:34:23 AM | 1.740 | 0 |
| 2024-07-02 | 9:34:16 AM | 1.740 | 0 |
| 2024-07-01 | 9:34:16 PM | 1.720 | 0 |
| 2024-07-01 | 8:34:42 PM | 1.720 | 0 |
| 2024-07-01 | 7:35:20 PM | 1.720 | 0 |
| 2024-07-01 | 6:34:38 PM | 1.720 | 0 |