| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:20 PM | 1.730 | 0 |
| 2024-07-25 | 7:35:32 PM | 1.730 | 0 |
| 2024-07-25 | 6:34:42 PM | 1.730 | 0 |
| 2024-07-25 | 4:34:28 PM | 1.740 | 0 |
| 2024-07-25 | 3:34:48 PM | 1.740 | 0 |
| 2024-07-25 | 2:34:46 PM | 1.740 | 0 |
| 2024-07-25 | 1:34:16 PM | 1.740 | 0 |
| 2024-07-25 | 12:34:22 PM | 1.740 | 0 |
| 2024-07-25 | 11:34:47 AM | 1.740 | 0 |
| 2024-07-25 | 10:34:21 AM | 1.740 | 0 |
| 2024-07-25 | 9:34:37 AM | 1.740 | 0 |
| 2024-07-24 | 9:34:27 PM | 1.730 | 0 |
| 2024-07-24 | 8:34:23 PM | 1.730 | 0 |