| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:34:22 | 3.900 | 0 |
| 13/08/2024 | 10:34:44 | 3.900 | 0 |
| 13/08/2024 | 09:34:30 | 3.900 | 0 |
| 12/08/2024 | 21:34:20 | 3.880 | 0 |
| 12/08/2024 | 20:34:25 | 3.880 | 0 |
| 12/08/2024 | 19:35:22 | 3.880 | 0 |
| 12/08/2024 | 18:34:44 | 3.880 | 0 |
| 12/08/2024 | 16:34:38 | 3.900 | 0 |
| 12/08/2024 | 15:34:18 | 3.900 | 0 |
| 12/08/2024 | 14:34:36 | 3.900 | 0 |
| 12/08/2024 | 13:34:30 | 3.900 | 0 |
| 12/08/2024 | 12:34:24 | 3.890 | 0 |
| 12/08/2024 | 11:34:22 | 3.900 | 0 |