| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:50 PM | 3.900 | 0 |
| 2024-08-14 | 1:34:28 PM | 3.900 | 0 |
| 2024-08-14 | 12:34:35 PM | 3.900 | 0 |
| 2024-08-14 | 11:34:21 AM | 3.900 | 0 |
| 2024-08-14 | 10:34:28 AM | 3.900 | 0 |
| 2024-08-14 | 9:34:36 AM | 3.900 | 0 |
| 2024-08-13 | 9:34:19 PM | 3.890 | 0 |
| 2024-08-13 | 8:34:30 PM | 3.890 | 0 |
| 2024-08-13 | 7:35:16 PM | 3.890 | 0 |
| 2024-08-13 | 6:34:29 PM | 3.880 | 0 |
| 2024-08-13 | 4:34:26 PM | 3.900 | 0 |
| 2024-08-13 | 3:34:38 PM | 3.900 | 0 |
| 2024-08-13 | 2:34:42 PM | 3.900 | 0 |