| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:28 PM | 11.580 | 0 |
| 2024-08-22 | 3:34:17 PM | 11.590 | 0 |
| 2024-08-22 | 2:34:37 PM | 11.580 | 0 |
| 2024-08-22 | 1:34:24 PM | 11.590 | 0 |
| 2024-08-22 | 12:34:34 PM | 11.580 | 0 |
| 2024-08-22 | 11:34:19 AM | 11.590 | 0 |
| 2024-08-22 | 10:34:35 AM | 11.580 | 0 |
| 2024-08-22 | 9:34:42 AM | 11.580 | 0 |
| 2024-08-21 | 9:34:23 PM | 11.560 | 0 |
| 2024-08-21 | 8:34:22 PM | 11.560 | 0 |