| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:34:41 PM | 11.580 | 0 |
| 2024-08-23 | 4:34:16 PM | 11.600 | 0 |
| 2024-08-23 | 3:34:14 PM | 11.600 | 0 |
| 2024-08-23 | 2:34:24 PM | 11.590 | 0 |
| 2024-08-23 | 1:34:46 PM | 11.590 | 0 |
| 2024-08-23 | 12:34:28 PM | 11.590 | 0 |
| 2024-08-23 | 11:34:44 AM | 11.590 | 0 |
| 2024-08-23 | 10:34:16 AM | 11.600 | 0 |
| 2024-08-23 | 9:34:41 AM | 11.590 | 0 |
| 2024-08-22 | 9:34:39 PM | 11.560 | 0 |
| 2024-08-22 | 8:34:34 PM | 11.560 | 0 |
| 2024-08-22 | 7:35:17 PM | 11.560 | 0 |
| 2024-08-22 | 6:34:25 PM | 11.570 | 0 |