| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:34 PM | 59.230 | 0 |
| 2024-10-01 | 8:34:15 PM | 59.220 | 0 |
| 2024-10-01 | 7:35:20 PM | 58.970 | 0 |
| 2024-10-01 | 6:34:24 PM | 59.010 | 0 |
| 2024-10-01 | 5:35:10 PM | 58.880 | 0 |
| 2024-10-01 | 4:34:20 PM | 59.150 | 0 |
| 2024-10-01 | 3:34:39 PM | 59.780 | 0 |
| 2024-10-01 | 2:34:38 PM | 59.660 | 0 |
| 2024-10-01 | 1:34:45 PM | 59.850 | 0 |
| 2024-10-01 | 12:34:20 PM | 59.890 | 0 |
| 2024-10-01 | 11:34:36 AM | 59.910 | 0 |
| 2024-10-01 | 10:34:26 AM | 60.080 | 0 |
| 2024-10-01 | 9:34:26 AM | 60.140 | 0 |