| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:14 PM | 58.450 | 0 |
| 2024-10-03 | 8:34:22 PM | 58.450 | 0 |
| 2024-10-03 | 7:35:04 PM | 58.460 | 0 |
| 2024-10-03 | 6:34:27 PM | 58.440 | 0 |
| 2024-10-03 | 5:34:59 PM | 58.010 | 0 |
| 2024-10-03 | 4:34:32 PM | 58.470 | 0 |
| 2024-10-03 | 3:34:40 PM | 58.500 | 0 |
| 2024-10-03 | 2:34:18 PM | 58.450 | 0 |
| 2024-10-03 | 1:34:37 PM | 58.460 | 0 |
| 2024-10-03 | 12:34:23 PM | 58.460 | 0 |
| 2024-10-03 | 11:34:27 AM | 58.460 | 0 |
| 2024-10-03 | 10:34:24 AM | 58.250 | 0 |
| 2024-10-03 | 9:34:33 AM | 58.700 | 0 |