| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:19 PM | 25.250 | 0 |
| 2024-08-14 | 8:34:20 PM | 25.240 | 0 |
| 2024-08-14 | 7:34:48 PM | 25.230 | 0 |
| 2024-08-14 | 6:34:18 PM | 25.220 | 0 |
| 2024-08-14 | 4:34:15 PM | 25.190 | 0 |
| 2024-08-14 | 3:34:13 PM | 25.150 | 0 |
| 2024-08-14 | 2:34:29 PM | 25.160 | 0 |
| 2024-08-14 | 1:34:20 PM | 25.130 | 0 |
| 2024-08-14 | 12:34:22 PM | 25.160 | 0 |
| 2024-08-14 | 11:34:15 AM | 25.170 | 0 |
| 2024-08-14 | 10:34:19 AM | 25.190 | 0 |
| 2024-08-14 | 9:34:22 AM | 25.220 | 0 |
| 2024-08-13 | 9:34:15 PM | 25.140 | 0 |