| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:09 PM | 98.290 | 0 |
| 2024-07-31 | 6:34:25 PM | 98.350 | 0 |
| 2024-07-31 | 4:34:29 PM | 98.440 | 0 |
| 2024-07-31 | 3:34:40 PM | 98.730 | 0 |
| 2024-07-31 | 2:34:17 PM | 98.140 | 0 |
| 2024-07-31 | 1:34:42 PM | 98.650 | 0 |
| 2024-07-31 | 12:34:45 PM | 98.750 | 0 |
| 2024-07-31 | 11:34:20 AM | 98.150 | 0 |
| 2024-07-31 | 10:34:35 AM | 98.470 | 0 |
| 2024-07-31 | 9:34:27 AM | 99.350 | 0 |
| 2024-07-30 | 9:34:42 PM | 99.450 | 0 |
| 2024-07-30 | 8:34:37 PM | 99.510 | 0 |
| 2024-07-30 | 7:35:19 PM | 99.410 | 0 |