| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:04:27 PM | 2.600 | 0 |
| 7/29/2024 | 4:35:19 PM | 2.580 | 0 |
| 7/29/2024 | 4:04:56 PM | 2.490 | 0 |
| 7/29/2024 | 3:35:00 PM | 2.550 | 0 |
| 7/29/2024 | 3:04:57 PM | 2.400 | 0 |
| 7/29/2024 | 2:35:09 PM | 2.410 | 0 |
| 7/29/2024 | 2:04:45 PM | 2.400 | 0 |
| 7/29/2024 | 1:35:02 PM | 2.400 | 0 |
| 7/29/2024 | 1:08:39 PM | 2.400 | 0 |
| 7/29/2024 | 12:34:52 PM | 2.410 | 0 |