| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:34:43 PM | 2.800 | 0 |
| 2024-07-09 | 4:04:29 PM | 2.840 | 0 |
| 2024-07-09 | 3:35:01 PM | 2.830 | 0 |
| 2024-07-09 | 3:04:41 PM | 2.860 | 0 |
| 2024-07-09 | 2:34:51 PM | 2.850 | 0 |
| 2024-07-09 | 2:04:20 PM | 2.850 | 0 |
| 2024-07-09 | 1:34:58 PM | 2.840 | 0 |
| 2024-07-09 | 1:08:42 PM | 2.840 | 0 |
| 2024-07-09 | 12:34:39 PM | 2.840 | 0 |
| 2024-07-09 | 12:04:33 PM | 2.830 | 0 |
| 2024-07-09 | 11:34:46 AM | 2.830 | 0 |
| 2024-07-09 | 11:04:28 AM | 2.830 | 0 |
| 2024-07-09 | 10:34:42 AM | 2.830 | 0 |