| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:04:33 AM | 2.870 | 0 |
| 2024-08-07 | 8:34:33 AM | 2.880 | 0 |
| 2024-08-06 | 9:34:41 PM | 2.870 | 0 |
| 2024-08-06 | 9:04:18 PM | 2.890 | 0 |
| 2024-08-06 | 8:34:53 PM | 2.840 | 0 |
| 2024-08-06 | 8:04:30 PM | 2.860 | 0 |
| 2024-08-06 | 7:34:32 PM | 2.870 | 0 |
| 2024-08-06 | 7:04:27 PM | 2.880 | 0 |
| 2024-08-06 | 6:34:46 PM | 2.890 | 0 |
| 2024-08-06 | 6:04:30 PM | 2.870 | 0 |
| 2024-08-06 | 5:34:39 PM | 2.890 | 0 |
| 2024-08-06 | 5:04:37 PM | 2.850 | 0 |
| 2024-08-06 | 4:34:47 PM | 2.880 | 0 |