| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:19 PM | 2.640 | 0 |
| 2024-07-05 | 2:34:45 PM | 2.630 | 0 |
| 2024-07-05 | 2:04:24 PM | 2.640 | 0 |
| 2024-07-05 | 1:34:57 PM | 2.640 | 0 |
| 2024-07-05 | 1:08:32 PM | 2.640 | 0 |
| 2024-07-05 | 12:34:46 PM | 2.630 | 0 |
| 2024-07-05 | 12:04:40 PM | 2.630 | 0 |
| 2024-07-05 | 11:34:43 AM | 2.630 | 0 |
| 2024-07-05 | 11:04:29 AM | 2.640 | 0 |
| 2024-07-05 | 10:34:45 AM | 2.640 | 0 |
| 2024-07-05 | 10:04:31 AM | 2.630 | 0 |
| 2024-07-05 | 9:04:29 AM | 2.620 | 0 |
| 2024-07-05 | 8:34:32 AM | 2.620 | 0 |