| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:17 PM | 13.860 | 0 |
| 2024-10-08 | 4:04:40 PM | 13.730 | 0 |
| 2024-10-08 | 3:35:08 PM | 13.920 | 0 |
| 2024-10-08 | 3:04:35 PM | 13.280 | 0 |
| 2024-10-08 | 2:34:56 PM | 13.340 | 0 |
| 2024-10-08 | 2:04:45 PM | 13.280 | 0 |
| 2024-10-08 | 1:35:19 PM | 13.390 | 0 |
| 2024-10-08 | 1:08:56 PM | 13.400 | 0 |
| 2024-10-08 | 12:35:15 PM | 13.460 | 0 |
| 2024-10-08 | 12:04:33 PM | 13.480 | 0 |
| 2024-10-08 | 11:35:03 AM | 13.530 | 0 |
| 2024-10-08 | 11:04:43 AM | 13.600 | 0 |
| 2024-10-08 | 10:35:10 AM | 13.630 | 0 |