| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:42 PM | 13.890 | 0 |
| 2024-10-09 | 11:35:20 AM | 13.830 | 0 |
| 2024-10-09 | 11:04:52 AM | 13.790 | 0 |
| 2024-10-09 | 10:35:23 AM | 13.850 | 0 |
| 2024-10-09 | 10:04:57 AM | 13.850 | 0 |
| 2024-10-09 | 9:34:48 AM | 13.860 | 0 |
| 2024-10-09 | 9:04:56 AM | 13.820 | 0 |
| 2024-10-09 | 8:34:39 AM | 13.820 | 0 |
| 2024-10-08 | 9:34:56 PM | 13.670 | 0 |
| 2024-10-08 | 9:04:30 PM | 13.700 | 0 |
| 2024-10-08 | 8:35:18 PM | 13.650 | 0 |
| 2024-10-08 | 8:04:52 PM | 13.650 | 0 |
| 2024-10-08 | 7:34:45 PM | 13.690 | 0 |