| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:04:37 PM | 18.510 | 0 |
| 2024-08-26 | 6:34:45 PM | 18.610 | 0 |
| 2024-08-26 | 6:04:35 PM | 18.620 | 0 |
| 2024-08-26 | 5:34:50 PM | 18.640 | 0 |
| 2024-08-26 | 5:04:52 PM | 18.470 | 0 |
| 2024-08-26 | 4:35:26 PM | 18.380 | 0 |
| 2024-08-26 | 4:04:42 PM | 18.440 | 0 |
| 2024-08-26 | 3:35:04 PM | 18.520 | 0 |
| 2024-08-26 | 3:04:30 PM | 18.530 | 0 |
| 2024-08-26 | 2:35:21 PM | 18.430 | 0 |
| 2024-08-26 | 2:04:40 PM | 18.470 | 0 |
| 2024-08-26 | 1:35:01 PM | 18.460 | 0 |
| 2024-08-26 | 1:08:37 PM | 18.490 | 0 |