| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:04:36 | 19.320 | 0 |
| 30.08.2024 | 16:34:55 | 19.280 | 0 |
| 30.08.2024 | 16:04:31 | 19.230 | 0 |
| 30.08.2024 | 15:35:05 | 19.080 | 0 |
| 30.08.2024 | 15:04:44 | 19.230 | 0 |
| 30.08.2024 | 14:34:54 | 19.150 | 0 |
| 30.08.2024 | 14:04:23 | 19.150 | 0 |
| 30.08.2024 | 13:35:02 | 19.140 | 0 |
| 30.08.2024 | 13:08:29 | 19.150 | 0 |
| 30.08.2024 | 12:35:07 | 19.190 | 0 |
| 30.08.2024 | 12:04:26 | 19.130 | 0 |
| 30.08.2024 | 11:35:06 | 19.140 | 0 |
| 30.08.2024 | 11:04:40 | 19.200 | 0 |