| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:08:31 | 4.020 | 0 |
| 15/08/2024 | 12:35:03 | 4.010 | 0 |
| 15/08/2024 | 12:04:51 | 4.000 | 0 |
| 15/08/2024 | 11:35:01 | 4.000 | 0 |
| 15/08/2024 | 11:04:42 | 4.000 | 0 |
| 15/08/2024 | 10:35:12 | 4.000 | 0 |
| 15/08/2024 | 10:04:36 | 4.000 | 0 |
| 15/08/2024 | 09:35:21 | 4.020 | 0 |
| 15/08/2024 | 09:04:29 | 4.010 | 0 |
| 15/08/2024 | 08:34:35 | 4.020 | 0 |
| 14/08/2024 | 21:34:49 | 4.050 | 0 |
| 14/08/2024 | 21:04:49 | 4.050 | 0 |
| 14/08/2024 | 20:35:01 | 4.050 | 0 |