| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:35:21 | 3.440 | 0 |
| 28/06/2024 | 14:04:48 | 3.440 | 0 |
| 28/06/2024 | 13:34:54 | 3.440 | 0 |
| 28/06/2024 | 13:08:39 | 3.440 | 0 |
| 28/06/2024 | 12:35:04 | 3.440 | 0 |
| 28/06/2024 | 12:04:34 | 3.440 | 0 |
| 28/06/2024 | 11:35:06 | 3.440 | 0 |
| 28/06/2024 | 11:04:43 | 3.440 | 0 |
| 28/06/2024 | 10:35:05 | 3.450 | 0 |
| 28/06/2024 | 10:04:36 | 3.450 | 0 |
| 28/06/2024 | 09:34:50 | 3.440 | 0 |
| 28/06/2024 | 09:04:42 | 3.440 | 0 |
| 28/06/2024 | 08:34:46 | 3.450 | 0 |