| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:33:12 | 99.770 | 0 |
| 04/09/2024 | 12:16:56 | 99.770 | 0 |
| 04/09/2024 | 11:05:07 | 99.770 | 0 |
| 03/09/2024 | 16:39:02 | 100.170 | 0 |
| 03/09/2024 | 15:48:00 | 100.170 | 0 |
| 03/09/2024 | 15:33:08 | 100.170 | 0 |
| 03/09/2024 | 14:32:20 | 100.170 | 0 |
| 03/09/2024 | 13:22:10 | 100.170 | 0 |
| 03/09/2024 | 12:08:54 | 100.170 | 0 |
| 03/09/2024 | 11:00:34 | 100.170 | 0 |
| 03/09/2024 | 09:48:00 | 100.170 | 0 |
| 03/09/2024 | 09:47:13 | 100.170 | 0 |