| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:22:52 | 100.070 | 0 |
| 05/09/2024 | 15:40:11 | 100.070 | 0 |
| 05/09/2024 | 15:24:02 | 100.070 | 0 |
| 05/09/2024 | 14:17:52 | 100.070 | 0 |
| 05/09/2024 | 13:11:51 | 100.070 | 0 |
| 05/09/2024 | 12:42:59 | 100.070 | 0 |
| 05/09/2024 | 12:08:02 | 100.070 | 0 |
| 05/09/2024 | 11:05:31 | 100.070 | 0 |
| 05/09/2024 | 09:49:52 | 100.070 | 0 |
| 04/09/2024 | 17:00:10 | 99.770 | 0 |
| 04/09/2024 | 16:48:19 | 99.770 | 0 |
| 04/09/2024 | 15:42:49 | 99.770 | 0 |
| 04/09/2024 | 14:35:10 | 99.770 | 0 |