| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:43:14 PM | 28.78 | 0 |
| 2024-08-28 | 10:30:46 AM | 28.83 | 0 |
| 2024-08-27 | 9:23:03 PM | 28.83 | 0 |
| 2024-08-27 | 7:54:16 PM | 28.82 | 0 |
| 2024-08-27 | 6:29:10 PM | 28.84 | 0 |
| 2024-08-27 | 3:44:34 PM | 28.97 | 0 |
| 2024-08-27 | 10:24:26 AM | 28.95 | 0 |
| 2024-08-26 | 8:35:08 PM | 28.87 | 0 |
| 2024-08-26 | 7:12:46 PM | 28.87 | 0 |
| 2024-08-26 | 5:21:31 PM | 28.88 | 0 |
| 2024-08-26 | 1:58:52 PM | 29.06 | 0 |