| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:17 PM | 29.18 | 0 |
| 2024-08-30 | 7:00:53 PM | 29.16 | 0 |
| 2024-08-30 | 4:50:11 PM | 29.21 | 0 |
| 2024-08-30 | 1:14:48 PM | 29.21 | 0 |
| 2024-08-30 | 9:02:46 AM | 29.16 | 0 |
| 2024-08-29 | 9:12:43 PM | 29.01 | 0 |
| 2024-08-29 | 7:48:44 PM | 29.10 | 0 |
| 2024-08-29 | 6:21:04 PM | 29.15 | 0 |
| 2024-08-29 | 3:48:45 PM | 29.24 | 0 |
| 2024-08-29 | 10:36:50 AM | 29.16 | 0 |
| 2024-08-28 | 9:18:19 PM | 28.90 | 0 |
| 2024-08-28 | 7:50:02 PM | 28.94 | 0 |
| 2024-08-28 | 6:27:53 PM | 28.91 | 0 |