| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:13 PM | 29.07 | 0 |
| 2024-08-30 | 7:00:50 PM | 29.04 | 0 |
| 2024-08-30 | 4:50:00 PM | 29.15 | 0 |
| 2024-08-30 | 1:14:43 PM | 29.26 | 0 |
| 2024-08-30 | 9:02:40 AM | 28.68 | 0 |
| 2024-08-29 | 9:12:41 PM | 28.59 | 0 |
| 2024-08-29 | 7:48:43 PM | 28.70 | 0 |
| 2024-08-29 | 6:21:03 PM | 28.80 | 0 |
| 2024-08-29 | 3:48:43 PM | 28.66 | 0 |
| 2024-08-29 | 10:36:49 AM | 28.63 | 0 |
| 2024-08-28 | 9:18:15 PM | 28.32 | 0 |
| 2024-08-28 | 7:50:02 PM | 28.31 | 0 |
| 2024-08-28 | 6:27:51 PM | 28.17 | 0 |