| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:53:13 PM | 56.80 | 0 |
| 2024-07-24 | 10:50:30 AM | 57.20 | 0 |
| 2024-07-23 | 8:21:42 PM | 57.23 | 0 |
| 2024-07-23 | 7:09:52 PM | 57.17 | 0 |
| 2024-07-23 | 4:44:38 PM | 57.18 | 0 |
| 2024-07-23 | 12:58:07 PM | 57.29 | 0 |
| 2024-07-22 | 8:58:53 PM | 56.95 | 0 |
| 2024-07-22 | 7:35:16 PM | 57.01 | 0 |
| 2024-07-22 | 6:09:54 PM | 57.00 | 0 |
| 2024-07-22 | 3:29:11 PM | 57.22 | 0 |
| 2024-07-22 | 10:48:41 AM | 56.90 | 0 |