| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:48:13 PM | 56.63 | 0 |
| 2024-07-04 | 8:54:51 PM | 56.54 | 0 |
| 2024-07-04 | 7:37:50 PM | 56.56 | 0 |
| 2024-07-04 | 6:23:25 PM | 56.59 | 0 |
| 2024-07-04 | 3:37:43 PM | 56.58 | 0 |
| 2024-07-04 | 10:24:45 AM | 56.54 | 0 |
| 2024-07-03 | 8:59:35 PM | 56.54 | 0 |
| 2024-07-03 | 7:38:25 PM | 56.54 | 0 |
| 2024-07-03 | 6:09:29 PM | 56.53 | 0 |
| 2024-07-03 | 3:34:27 PM | 56.47 | 0 |
| 2024-07-03 | 10:56:48 AM | 56.47 | 0 |
| 2024-07-02 | 8:53:30 PM | 56.44 | 0 |
| 2024-07-02 | 7:27:28 PM | 56.41 | 0 |