| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:08:59 | 246.85 | 0 |
| 09/07/2024 | 20:22:28 | 247.58 | 0 |
| 09/07/2024 | 19:00:25 | 249.15 | 0 |
| 09/07/2024 | 17:02:21 | 248.29 | 0 |
| 09/07/2024 | 13:22:45 | 249.48 | 0 |
| 09/07/2024 | 09:06:58 | 249.48 | 0 |
| 08/07/2024 | 20:57:38 | 248.06 | 0 |
| 08/07/2024 | 19:31:37 | 246.65 | 0 |
| 08/07/2024 | 18:08:11 | 250.28 | 0 |
| 08/07/2024 | 15:42:04 | 253.00 | 0 |