| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:12:50 | 247,51 | 0 |
| 12.07.2024 | 18:53:31 | 246,10 | 0 |
| 12.07.2024 | 16:01:51 | 245,83 | 0 |
| 12.07.2024 | 10:45:35 | 246,91 | 0 |
| 11.07.2024 | 21:01:16 | 248,54 | 0 |
| 11.07.2024 | 19:43:30 | 248,08 | 0 |
| 11.07.2024 | 18:29:40 | 247,96 | 0 |
| 11.07.2024 | 16:11:29 | 248,51 | 0 |
| 11.07.2024 | 10:44:24 | 247,44 | 0 |
| 10.07.2024 | 20:26:31 | 246,86 | 0 |
| 10.07.2024 | 19:04:05 | 247,68 | 0 |
| 10.07.2024 | 17:09:37 | 247,64 | 0 |
| 10.07.2024 | 13:32:27 | 247,09 | 0 |