| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:08:59 AM | 211.68 | 0 |
| 2024-07-09 | 8:22:30 PM | 211.92 | 0 |
| 2024-07-09 | 7:00:27 PM | 212.04 | 0 |
| 2024-07-09 | 5:02:23 PM | 211.94 | 0 |
| 2024-07-09 | 1:22:45 PM | 212.15 | 0 |
| 2024-07-09 | 9:06:58 AM | 212.09 | 0 |
| 2024-07-08 | 8:57:38 PM | 212.01 | 0 |
| 2024-07-08 | 7:31:37 PM | 211.59 | 0 |
| 2024-07-08 | 6:08:11 PM | 212.29 | 0 |
| 2024-07-08 | 3:42:04 PM | 212.85 | 0 |