| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:12:51 | 212,45 | 0 |
| 12.07.2024 | 18:53:33 | 212,27 | 0 |
| 12.07.2024 | 16:01:53 | 212,06 | 0 |
| 12.07.2024 | 10:45:35 | 211,86 | 0 |
| 11.07.2024 | 21:01:08 | 212,27 | 0 |
| 11.07.2024 | 19:43:27 | 212,27 | 0 |
| 11.07.2024 | 18:29:38 | 212,15 | 0 |
| 11.07.2024 | 16:11:26 | 212,13 | 0 |
| 11.07.2024 | 10:44:23 | 212,04 | 0 |
| 10.07.2024 | 20:26:31 | 211,99 | 0 |
| 10.07.2024 | 19:04:05 | 211,99 | 0 |
| 10.07.2024 | 17:09:37 | 212,12 | 0 |
| 10.07.2024 | 13:32:27 | 211,80 | 0 |