| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:19:57 PM | 181.60 | 0 |
| 2024-08-09 | 7:49:03 PM | 181.42 | 0 |
| 2024-08-09 | 6:31:20 PM | 180.51 | 0 |
| 2024-08-09 | 3:38:22 PM | 180.92 | 0 |
| 2024-08-09 | 10:20:49 AM | 180.46 | 0 |
| 2024-08-08 | 8:43:03 PM | 179.22 | 0 |
| 2024-08-08 | 7:15:29 PM | 178.44 | 0 |
| 2024-08-08 | 5:59:21 PM | 178.24 | 0 |
| 2024-08-08 | 3:09:18 PM | 175.74 | 0 |
| 2024-08-08 | 10:20:36 AM | 175.20 | 0 |
| 2024-08-07 | 8:50:44 PM | 174.86 | 0 |
| 2024-08-07 | 7:29:58 PM | 176.02 | 0 |
| 2024-08-07 | 6:08:41 PM | 178.43 | 0 |