| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:46:06 | 590.090 | 0 |
| 03/09/2024 | 11:45:02 | 590.280 | 0 |
| 03/09/2024 | 09:45:33 | 591.120 | 0 |
| 03/09/2024 | 09:00:13 | 592.760 | 0 |
| 02/09/2024 | 21:45:33 | 591.990 | 0 |
| 02/09/2024 | 19:46:06 | 591.840 | 0 |
| 02/09/2024 | 17:45:05 | 591.800 | 0 |
| 02/09/2024 | 15:45:13 | 593.370 | 0 |
| 02/09/2024 | 13:46:22 | 592.920 | 0 |
| 02/09/2024 | 11:46:29 | 592.900 | 0 |
| 02/09/2024 | 09:46:49 | 591.020 | 0 |
| 02/09/2024 | 09:00:14 | 591.860 | 0 |