| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:41 AM | 588.360 | 0 |
| 2024-09-05 | 9:00:12 AM | 588.370 | 0 |
| 2024-09-04 | 9:46:26 PM | 588.410 | 0 |
| 2024-09-04 | 7:46:37 PM | 588.100 | 0 |
| 2024-09-04 | 5:47:03 PM | 589.340 | 0 |
| 2024-09-04 | 3:46:56 PM | 587.690 | 0 |
| 2024-09-04 | 1:46:48 PM | 584.540 | 0 |
| 2024-09-04 | 11:46:45 AM | 584.530 | 0 |
| 2024-09-04 | 9:46:51 AM | 584.530 | 0 |
| 2024-09-04 | 9:00:02 AM | 583.710 | 0 |
| 2024-09-03 | 9:45:26 PM | 585.390 | 0 |
| 2024-09-03 | 7:45:25 PM | 591.590 | 0 |
| 2024-09-03 | 5:45:24 PM | 593.510 | 0 |