| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:36 PM | 299.980 | 0 |
| 2024-09-03 | 7:46:02 PM | 299.980 | 0 |
| 2024-09-03 | 5:46:58 PM | 299.980 | 0 |
| 2024-09-03 | 3:46:07 PM | 299.980 | 0 |
| 2024-09-03 | 1:45:09 PM | 299.960 | 0 |
| 2024-09-03 | 11:46:06 AM | 299.960 | 0 |
| 2024-09-03 | 9:46:12 AM | 299.940 | 0 |
| 2024-09-03 | 9:00:13 AM | 299.930 | 0 |
| 2024-09-02 | 9:46:25 PM | 299.900 | 0 |
| 2024-09-02 | 7:45:45 PM | 299.900 | 0 |
| 2024-09-02 | 5:47:13 PM | 299.900 | 0 |
| 2024-09-02 | 3:46:28 PM | 299.900 | 0 |
| 2024-09-02 | 1:46:05 PM | 299.860 | 0 |