| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:57 PM | 34.160 | 0 |
| 2024-11-08 | 7:46:47 PM | 34.160 | 0 |
| 2024-11-08 | 5:46:22 PM | 34.160 | 0 |
| 2024-11-08 | 3:46:41 PM | 34.210 | 0 |
| 2024-11-08 | 1:46:56 PM | 34.370 | 0 |
| 2024-11-08 | 11:47:04 AM | 34.150 | 0 |
| 2024-11-08 | 9:45:49 AM | 34.480 | 0 |
| 2024-11-08 | 9:00:42 AM | 34.280 | 0 |
| 2024-11-07 | 9:46:41 PM | 34.160 | 0 |
| 2024-11-07 | 7:46:19 PM | 34.120 | 0 |
| 2024-11-07 | 5:46:41 PM | 34.080 | 0 |
| 2024-11-07 | 3:46:43 PM | 34.420 | 0 |
| 2024-11-07 | 1:45:48 PM | 34.430 | 0 |