| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:19 AM | 781.500 | 0 |
| 2024-08-08 | 9:00:14 AM | 781.500 | 0 |
| 2024-08-07 | 9:47:06 PM | 782.980 | 0 |
| 2024-08-07 | 7:47:02 PM | 782.740 | 0 |
| 2024-08-07 | 5:46:18 PM | 784.320 | 0 |
| 2024-08-07 | 3:45:32 PM | 792.890 | 0 |
| 2024-08-07 | 1:45:33 PM | 794.380 | 0 |
| 2024-08-07 | 11:46:07 AM | 795.120 | 0 |
| 2024-08-07 | 9:46:03 AM | 788.250 | 0 |
| 2024-08-07 | 9:00:16 AM | 787.990 | 0 |