| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:24 AM | 893.100 | 0 |
| 2024-10-17 | 9:00:13 AM | 892.610 | 0 |
| 2024-10-16 | 9:45:38 PM | 893.790 | 0 |
| 2024-10-16 | 7:45:22 PM | 893.180 | 0 |
| 2024-10-16 | 5:45:31 PM | 893.180 | 0 |
| 2024-10-16 | 3:45:48 PM | 891.420 | 0 |
| 2024-10-16 | 1:46:18 PM | 892.860 | 0 |
| 2024-10-16 | 11:46:10 AM | 892.860 | 0 |
| 2024-10-16 | 9:45:31 AM | 892.620 | 0 |
| 2024-10-16 | 9:00:14 AM | 892.400 | 0 |
| 2024-10-15 | 9:45:36 PM | 893.900 | 0 |
| 2024-10-15 | 7:45:37 PM | 893.900 | 0 |
| 2024-10-15 | 5:45:37 PM | 894.000 | 0 |