| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:39 | 837.060 | 0 |
| 11/07/2024 | 09:47:02 | 837.060 | 0 |
| 11/07/2024 | 09:00:43 | 837.060 | 0 |
| 10/07/2024 | 21:45:54 | 837.060 | 0 |
| 10/07/2024 | 19:45:58 | 837.060 | 0 |
| 10/07/2024 | 17:46:07 | 837.060 | 0 |
| 10/07/2024 | 15:46:35 | 837.060 | 0 |
| 10/07/2024 | 13:46:47 | 836.900 | 0 |
| 10/07/2024 | 11:46:55 | 836.900 | 0 |
| 10/07/2024 | 09:45:57 | 836.900 | 0 |
| 10/07/2024 | 09:00:14 | 836.900 | 0 |
| 09/07/2024 | 21:45:51 | 836.900 | 0 |
| 09/07/2024 | 19:45:27 | 836.480 | 0 |