| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:50 | 838.530 | 0 |
| 12.07.2024 | 19:47:09 | 838.530 | 0 |
| 12.07.2024 | 17:47:03 | 838.080 | 0 |
| 12.07.2024 | 15:47:10 | 837.610 | 0 |
| 12.07.2024 | 13:46:04 | 837.190 | 0 |
| 12.07.2024 | 11:46:45 | 837.190 | 0 |
| 12.07.2024 | 09:46:54 | 837.190 | 0 |
| 12.07.2024 | 09:00:29 | 837.190 | 0 |
| 11.07.2024 | 21:46:15 | 837.190 | 0 |
| 11.07.2024 | 19:46:51 | 837.190 | 0 |
| 11.07.2024 | 17:47:09 | 837.190 | 0 |
| 11.07.2024 | 15:47:02 | 837.190 | 0 |
| 11.07.2024 | 13:46:10 | 837.060 | 0 |