| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:06 PM | 986.730 | 0 |
| 2024-07-12 | 7:46:07 PM | 986.200 | 0 |
| 2024-07-12 | 5:46:29 PM | 986.200 | 0 |
| 2024-07-12 | 3:45:35 PM | 986.200 | 0 |
| 2024-07-12 | 1:46:07 PM | 985.820 | 0 |
| 2024-07-12 | 11:45:26 AM | 985.820 | 0 |
| 2024-07-12 | 9:45:31 AM | 985.820 | 0 |
| 2024-07-12 | 9:00:01 AM | 985.820 | 0 |
| 2024-07-11 | 9:45:51 PM | 985.820 | 0 |
| 2024-07-11 | 7:45:04 PM | 985.820 | 0 |
| 2024-07-11 | 5:46:56 PM | 985.820 | 0 |