| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:45 AM | 986.690 | 0 |
| 2024-08-15 | 9:00:17 AM | 986.290 | 0 |
| 2024-08-14 | 9:46:36 PM | 987.710 | 0 |
| 2024-08-14 | 7:46:40 PM | 987.710 | 0 |
| 2024-08-14 | 5:46:18 PM | 987.710 | 0 |
| 2024-08-14 | 3:46:38 PM | 986.460 | 0 |
| 2024-08-14 | 1:46:59 PM | 985.300 | 0 |
| 2024-08-14 | 11:47:11 AM | 984.830 | 0 |
| 2024-08-14 | 9:46:34 AM | 984.570 | 0 |
| 2024-08-14 | 9:00:16 AM | 984.220 | 0 |
| 2024-08-13 | 9:45:06 PM | 985.890 | 0 |
| 2024-08-13 | 7:46:24 PM | 985.890 | 0 |
| 2024-08-13 | 5:46:50 PM | 985.410 | 0 |