| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:25 AM | 181.690 | 0 |
| 2024-08-08 | 9:46:49 AM | 182.890 | 0 |
| 2024-08-08 | 9:00:13 AM | 182.320 | 0 |
| 2024-08-07 | 9:45:59 PM | 181.870 | 0 |
| 2024-08-07 | 7:46:26 PM | 182.500 | 0 |
| 2024-08-07 | 5:45:51 PM | 187.770 | 0 |
| 2024-08-07 | 3:46:30 PM | 189.330 | 0 |
| 2024-08-07 | 1:46:09 PM | 188.150 | 0 |
| 2024-08-07 | 11:46:32 AM | 188.650 | 0 |
| 2024-08-07 | 9:46:45 AM | 187.360 | 0 |
| 2024-08-07 | 9:00:14 AM | 185.700 | 0 |
| 2024-08-06 | 9:46:17 PM | 185.940 | 0 |
| 2024-08-06 | 7:46:01 PM | 185.790 | 0 |