| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:21 PM | 192.510 | 0 |
| 2024-08-09 | 7:46:04 PM | 192.310 | 0 |
| 2024-08-09 | 5:45:40 PM | 191.610 | 0 |
| 2024-08-09 | 3:47:03 PM | 191.540 | 0 |
| 2024-08-09 | 1:46:46 PM | 192.680 | 0 |
| 2024-08-09 | 11:46:14 AM | 193.220 | 0 |
| 2024-08-09 | 9:46:32 AM | 192.220 | 0 |
| 2024-08-09 | 9:00:09 AM | 192.580 | 0 |
| 2024-08-08 | 9:45:20 PM | 191.920 | 0 |
| 2024-08-08 | 7:45:05 PM | 189.690 | 0 |
| 2024-08-08 | 5:45:12 PM | 187.100 | 0 |
| 2024-08-08 | 3:45:04 PM | 186.560 | 0 |
| 2024-08-08 | 1:46:19 PM | 181.710 | 0 |